Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Kotak Mahindra Bank Ltd.

GO

Jul 06 BSE 381.25 ( -15.45 -3.89%)

Volume9041518

Prev. Close
396.70

Open Price
392.05

Today's Low / High

380.70 392.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

345.40 452.98

Jul 06 NSE 381.30( -15.45 -3.89%)

Volume34164881

Prev. Close
396.75

Open Price
389.75

Today's Low / High

380.70 389.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

345.50 453.20

ISIN No	INE237A01036	Market Cap. ( in Cr. )	379268.02	P/BV	2.09	Book Value ( )	182.08
BSE Code	500247	52 Week High/Low ( )	453/346	FV/ML	1/1	P/E(X)	19.66
NSE Code	KOTAKBANKEQ	Book Closure	14/01/2026	EPS ( )	19.39	Div Yield (%)	0.13

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/07/2026	392.05	392.50	380.70	381.25	9041518	3469003221
03/07/2026	397.90	403.05	394.65	396.70	3828092	1518299848
02/07/2026	401.30	405.00	397.20	399.60	807951	323137942
01/07/2026	398.60	401.30	393.30	400.35	1354408	536636800
30/06/2026	395.75	396.55	389.80	392.95	3384385	1332424486