Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Kotak Mahindra Bank Ltd.

GO

Jul 31 BSE 1978.60 (+ 18.80 0.96%)

Volume102120

Prev. Close
1959.80

Open Price
1949.95

Today's Low / High

1934.90 1998.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1679.10 2301.55

Jul 31 NSE 1978.60(+ 18.90 0.96%)

Volume4303918

Prev. Close
1959.70

Open Price
1941.20

Today's Low / High

1935.00 1998.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1679.05 2301.90

ISIN No	INE237A01028	Market Cap. ( in Cr. )	393422.83	P/BV	2.67	Book Value ( )	740.37
BSE Code	500247	52 Week High/Low ( )	2302/1679	FV/ML	5/1	P/E(X)	17.78
NSE Code	KOTAKBANKEQ	Book Closure	18/07/2025	EPS ( )	111.28	Div Yield (%)	0.13

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
31/07/2025	1949.95	1998.00	1934.90	1978.60	102120	201303013
30/07/2025	1969.30	1981.00	1957.50	1959.80	52864	103887710
29/07/2025	1967.00	1980.00	1953.35	1973.00	119148	234510847
28/07/2025	2023.00	2056.05	1960.10	1965.60	363208	720892734
25/07/2025	2144.90	2146.05	2118.35	2124.95	57475	122261566
24/07/2025	2169.60	2169.60	2140.00	2141.45	383282	823646273