Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Kotak Mahindra Bank Ltd.

GO

Dec 23, 01:43 BSE 2163.60 (+ 13.65 0.63%)

Volume26244

Prev. Close
2149.95

Open Price
2150.30

Today's Low / High

2149.75 2170.00

Bid. Price (Qty.)2163.55 (8)

Offer Price (Qty.)
2164.85 (14)

52 Wk Low / High

1711.05 2301.55

Dec 23, 01:29 NSE 2166.00(+ 16.30 0.76%)

Volume807058

Prev. Close
2149.70

Open Price
2152.50

Today's Low / High

2149.70 2170.90

Bid Price (Qty.)2165.80 (243)

Offer Price (Qty.) 2166.00 (989)

52 Wk Low / High

1723.75 2301.90

ISIN No	INE237A01028	Market Cap. ( in Cr. )	430838.76	P/BV	2.74	Book Value ( )	791.29
BSE Code	500247	52 Week High/Low ( )	2302/1724	FV/ML	5/1	P/E(X)	19.47
NSE Code	KOTAKBANKEQ	Book Closure	18/07/2025	EPS ( )	111.24	Div Yield (%)	0.12

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
22/12/2025	2173.20	2173.20	2147.90	2149.95	23923	51643616
19/12/2025	2163.00	2177.30	2156.05	2159.50	26557	57452873
18/12/2025	2178.85	2178.85	2161.05	2165.25	163148	353576354
17/12/2025	2190.00	2190.05	2163.15	2173.50	38339	83309209
16/12/2025	2187.00	2193.50	2172.65	2182.15	14375	31364551