Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Kotak Mahindra Bank Ltd.

GO

Apr 02 BSE 358.15 (+ 2.10 0.59%)

Volume1303328

Prev. Close
356.05

Open Price
350.95

Today's Low / High

345.40 360.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

345.40 460.31

Apr 02 NSE 358.00(+ 1.95 0.55%)

Volume22056018

Prev. Close
356.05

Open Price
350.30

Today's Low / High

345.50 359.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

345.50 460.38

ISIN No	INE237A01036	Market Cap. ( in Cr. )	356083.45	P/BV	2.06	Book Value ( )	173.77
BSE Code	500247	52 Week High/Low ( )	460/346	FV/ML	1/1	P/E(X)	16.09
NSE Code	KOTAKBANKEQ	Book Closure	14/01/2026	EPS ( )	22.25	Div Yield (%)	0.14

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	350.95	360.00	345.40	358.15	1303328	459750636
01/04/2026	364.95	364.95	355.00	356.05	686875	246343909
30/03/2026	362.00	362.25	351.75	353.20	717306	254423630