media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Kotak Mahindra Bank Ltd.

GO

May 03 BSE 1547.25 ( -28.55 -1.81%)

Volume1645704

Prev. Close
1575.80

Open Price
1584.65

Today's Low / High

1544.15 1587.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1544.15 2063.00

May 03 NSE 1546.70( -28.95 -1.84%)

Volume16123589

Prev. Close
1575.65

Open Price
1583.00

Today's Low / High

1543.85 1587.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1543.85 2064.40

ISIN No	INE237A01028	Market Cap. ( in Cr. )	307473.32	P/BV	2.75	Book Value ( )	562.47
BSE Code	500247	52 Week High/Low ( )	2064/1544	FV/ML	5/1	P/E(X)	20.60
NSE Code	KOTAKBANKEQ	Book Closure	04/08/2023	EPS ( )	75.08	Div Yield (%)	0.10

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	1584.65	1587.30	1544.15	1547.25	1645704	2579664744
02/05/2024	1596.00	1596.00	1552.55	1575.80	10526265	16450000000
30/04/2024	1643.70	1647.00	1621.00	1623.75	241364	394141104
29/04/2024	1613.20	1646.95	1609.40	1640.25	370245	604738244