Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 17 BSE 116.00 ( -1.90 -1.61%)

Volume301

Prev. Close
117.90

Open Price
116.05

Today's Low / High

115.60 116.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

75.11 279.20

Kovilpatti Lakshmi Roller Flour Mills Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	279.20	01/08/2024	75.11	13/03/2025
NSE	37.45	28/01/2015	18.20	16/05/2014

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/07/2025	118.40	15/07/2025	113.15	14/07/2025
11/07/2025	119.10	09/07/2025	111.65	11/07/2025
04/07/2025	122.90	30/06/2025	112.00	03/07/2025
27/06/2025	123.45	27/06/2025	114.00	23/06/2025
20/06/2025	128.80	17/06/2025	110.50	20/06/2025
13/06/2025	144.60	11/06/2025	110.00	09/06/2025
06/06/2025	119.50	05/06/2025	111.00	02/06/2025
30/05/2025	122.00	30/05/2025	106.70	26/05/2025
23/05/2025	116.95	20/05/2025	105.45	22/05/2025
16/05/2025	112.80	15/05/2025	96.68	12/05/2025
Showing Page : 1 of 6 Prev Next