Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Kovilpatti Lakshmi Roller Flour Mills Ltd.

May 09 BSE 96.20 ( -0.27 -0.28%)

Volume925

Prev. Close
96.47

Open Price
95.00

Today's Low / High

95.00 97.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

75.11 279.20

Kovilpatti Lakshmi Roller Flour Mills Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	279.20	01/08/2024	75.11	13/03/2025
NSE	37.45	28/01/2015	18.20	16/05/2014

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/05/2025	101.80	06/05/2025	93.00	07/05/2025
02/05/2025	111.40	29/04/2025	98.00	02/05/2025
25/04/2025	105.90	25/04/2025	98.00	22/04/2025
17/04/2025	103.80	17/04/2025	98.00	16/04/2025
11/04/2025	103.00	09/04/2025	92.00	07/04/2025
04/04/2025	103.50	04/04/2025	88.90	01/04/2025
28/03/2025	106.60	24/03/2025	85.25	28/03/2025
21/03/2025	107.00	21/03/2025	78.66	17/03/2025
13/03/2025	89.30	11/03/2025	75.11	13/03/2025
07/03/2025	95.00	06/03/2025	81.00	05/03/2025
Showing Page : 1 of 6 Prev Next