Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 15, 02:24 BSE 105.45 (+ 3.20 3.13%)

Volume211

Prev. Close
102.25

Open Price
102.75

Today's Low / High

102.75 105.60

Bid. Price (Qty.)103.25 (3)

Offer Price (Qty.)
105.45 (9)

52 Wk Low / High

75.11 145.50

Kovilpatti Lakshmi Roller Flour Mills Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	145.50	13/12/2024	75.11	13/03/2025
NSE	37.45	28/01/2015	18.20	16/05/2014

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/12/2025	107.80	11/12/2025	98.50	09/12/2025
05/12/2025	113.50	01/12/2025	97.30	05/12/2025
28/11/2025	117.80	28/11/2025	106.20	24/11/2025
21/11/2025	120.10	17/11/2025	108.00	19/11/2025
14/11/2025	130.80	11/11/2025	115.95	14/11/2025
07/11/2025	129.60	04/11/2025	116.10	03/11/2025
31/10/2025	124.90	31/10/2025	111.15	27/10/2025
24/10/2025	122.80	20/10/2025	116.00	21/10/2025
17/10/2025	127.10	13/10/2025	111.10	17/10/2025
10/10/2025	137.00	06/10/2025	121.10	08/10/2025
Showing Page : 1 of 6 Prev Next