Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Kovilpatti Lakshmi Roller Flour Mills Ltd.
GO
ISIN No INE014E01015 Market Cap. ( in Cr. ) 95.34 P/BV 1.43 Book Value ( ) 73.62
BSE Code 507598 52 Week High/Low ( ) 146/75 FV/ML 10/1 P/E(X) 82.84
NSE Code - Book Closure 03/09/2025 EPS ( ) 1.27 Div Yield (%) 0.47
GO
DateOpenHighLowCloseVolumeTurnover (₹)
12/12/2025102.50105.70101.00102.251761180661
11/12/2025101.00107.80100.55106.3579683148
10/12/2025102.60102.6599.65100.5566867179
09/12/202598.50106.9098.50102.6073676507
08/12/2025103.00103.0098.5098.5034234302