Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 12, 04:01 BSE 735.15 ( -4.05 -0.55%)

Volume3838

Prev. Close
739.20

Open Price
741.05

Today's Low / High

735.10 746.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

585.00 917.90

Dec 12, 03:57 NSE 738.10( -1.10 -0.15%)

Volume32956

Prev. Close
739.20

Open Price
738.00

Today's Low / High

735.05 748.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 738.10 (3)

52 Wk Low / High

582.25 912.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	917.90	26/08/2025	585.00	17/02/2025
NSE	912.00	26/08/2025	582.25	17/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/12/2025	750.80	10/12/2025	724.25	09/12/2025
05/12/2025	764.15	01/12/2025	740.65	03/12/2025
28/11/2025	786.45	28/11/2025	710.90	24/11/2025
21/11/2025	766.00	17/11/2025	702.00	21/11/2025
14/11/2025	774.90	12/11/2025	735.75	10/11/2025
07/11/2025	796.15	03/11/2025	752.55	07/11/2025
31/10/2025	812.00	30/10/2025	780.65	28/10/2025
24/10/2025	825.45	23/10/2025	785.30	20/10/2025
17/10/2025	809.00	15/10/2025	790.50	13/10/2025
10/10/2025	814.25	09/10/2025	795.00	08/10/2025
Showing Page : 1 of 6 Prev Next