Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

KSB Ltd.

GO

Jun 19, 04:01 BSE 824.15 ( -24.70 -2.91%)

Volume5248

Prev. Close
848.85

Open Price
876.95

Today's Low / High

816.60 876.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

585.00 1057.54

Jun 19, 03:58 NSE 828.00( -22.00 -2.59%)

Volume49908

Prev. Close
850.00

Open Price
846.00

Today's Low / High

816.00 847.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 828.00 (347)

52 Wk Low / High

582.25 1060.00

ISIN No	INE999A01023	Market Cap. ( in Cr. )	14410.45	P/BV	9.82	Book Value ( )	84.30
BSE Code	500249	52 Week High/Low ( )	1060/582	FV/ML	2/1	P/E(X)	58.23
NSE Code	KSBEQ	Book Closure	02/05/2025	EPS ( )	14.22	Div Yield (%)	0.48

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
19/06/2025	876.95	876.95	816.60	833.40	5248	4347871
18/06/2025	810.05	863.00	810.05	848.85	6003	5021160
17/06/2025	811.00	827.85	811.00	820.85	3245	2660277
16/06/2025	820.05	827.65	811.00	817.50	4595	3754824
13/06/2025	830.05	835.00	818.00	827.15	4863	4014953
12/06/2025	850.00	850.00	829.10	838.70	2815	2361923