Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

KSB Ltd.

GO

Dec 12, 04:01 BSE 735.15 ( -4.05 -0.55%)

Volume3838

Prev. Close
739.20

Open Price
741.05

Today's Low / High

735.10 746.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

585.00 917.90

Dec 12, 03:57 NSE 738.10( -1.10 -0.15%)

Volume32956

Prev. Close
739.20

Open Price
738.00

Today's Low / High

735.05 748.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 738.10 (3)

52 Wk Low / High

582.25 912.00

ISIN No	INE999A01023	Market Cap. ( in Cr. )	12845.83	P/BV	8.76	Book Value ( )	84.30
BSE Code	500249	52 Week High/Low ( )	912/582	FV/ML	2/1	P/E(X)	51.91
NSE Code	KSBEQ	Book Closure	02/05/2025	EPS ( )	14.22	Div Yield (%)	0.54

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	741.05	746.40	735.10	736.85	3838	2851484
11/12/2025	727.15	742.00	727.15	739.20	3450	2547794
10/12/2025	734.30	750.80	731.75	734.90	905	671039
09/12/2025	732.75	743.50	724.25	741.50	1675	1237430
08/12/2025	746.05	746.05	730.75	734.00	1867	1373401
05/12/2025	749.10	753.75	743.90	748.25	2754	2058538