Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Oct 17, 12:29 BSE 267.50 ( -1.35 -0.50%)

Volume75150

Prev. Close
268.85

Open Price
271.70

Today's Low / High

265.50 271.70

Bid. Price (Qty.)267.50 (260)

Offer Price (Qty.)
267.80 (165)

52 Wk Low / High

129.15 273.50

Oct 17, 12:14 NSE 267.98( -1.21 -0.45%)

Volume1813251

Prev. Close
269.19

Open Price
270.95

Today's Low / High

265.50 270.95

Bid Price (Qty.)267.93 (1074)

Offer Price (Qty.) 267.98 (260)

52 Wk Low / High

129.20 273.57

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	273.50	16/10/2025	129.15	13/01/2025
NSE	273.57	16/10/2025	129.20	13/01/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/10/2025	273.50	16/10/2025	254.95	13/10/2025
10/10/2025	265.00	06/10/2025	252.50	06/10/2025
03/10/2025	263.00	03/10/2025	232.20	29/09/2025
26/09/2025	252.20	22/09/2025	235.50	26/09/2025
19/09/2025	250.95	18/09/2025	234.00	15/09/2025
12/09/2025	236.50	08/09/2025	230.95	08/09/2025
05/09/2025	232.85	05/09/2025	216.65	01/09/2025
29/08/2025	223.50	25/08/2025	215.35	28/08/2025
22/08/2025	225.45	22/08/2025	204.15	18/08/2025
14/08/2025	202.80	14/08/2025	194.40	11/08/2025
Showing Page : 1 of 6 Prev Next