Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30, 04:01 BSE 164.25 ( -3.65 -2.17%)

Volume326979

Prev. Close
167.90

Open Price
167.85

Today's Low / High

163.50 167.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

129.15 194.20

Apr 30, 03:59 NSE 164.17( -3.66 -2.18%)

Volume5934900

Prev. Close
167.83

Open Price
167.42

Today's Low / High

163.60 167.99

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 164.17 (7786)

52 Wk Low / High

129.20 194.25

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	194.20	04/07/2024	129.15	13/01/2025
NSE	194.25	02/07/2024	129.20	13/01/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2025	169.10	28/04/2025	158.00	28/04/2025
25/04/2025	182.05	24/04/2025	165.40	21/04/2025
17/04/2025	165.25	17/04/2025	156.05	15/04/2025
11/04/2025	157.00	11/04/2025	142.50	07/04/2025
04/04/2025	154.45	04/04/2025	148.90	04/04/2025
28/03/2025	160.40	25/03/2025	151.50	27/03/2025
21/03/2025	155.95	21/03/2025	138.60	17/03/2025
13/03/2025	145.20	10/03/2025	136.95	12/03/2025
07/03/2025	143.35	06/03/2025	132.45	03/03/2025
28/02/2025	142.10	27/02/2025	132.15	24/02/2025
Showing Page : 1 of 6 Prev Next