Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 08, 10:41 BSE 304.35 ( -5.05 -1.63%)

Volume73272

Prev. Close
309.40

Open Price
310.05

Today's Low / High

303.90 311.20

Bid. Price (Qty.)304.30 (161)

Offer Price (Qty.)
304.50 (1)

52 Wk Low / High

129.15 315.25

Dec 08, 10:29 NSE 304.80( -4.80 -1.55%)

Volume1579667

Prev. Close
309.60

Open Price
311.30

Today's Low / High

304.00 311.75

Bid Price (Qty.)304.70 (720)

Offer Price (Qty.) 304.75 (15)

52 Wk Low / High

129.20 315.35

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	315.25	28/11/2025	129.15	13/01/2025
NSE	315.35	28/11/2025	129.20	13/01/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/12/2025	314.90	01/12/2025	296.70	03/12/2025
28/11/2025	315.25	28/11/2025	287.25	24/11/2025
21/11/2025	301.75	19/11/2025	288.20	21/11/2025
14/11/2025	308.25	10/11/2025	290.75	14/11/2025
07/11/2025	305.35	07/11/2025	270.00	03/11/2025
31/10/2025	273.20	31/10/2025	264.50	27/10/2025
24/10/2025	270.35	21/10/2025	264.40	23/10/2025
17/10/2025	273.50	16/10/2025	254.95	13/10/2025
10/10/2025	265.00	06/10/2025	252.50	06/10/2025
03/10/2025	263.00	03/10/2025	232.20	29/09/2025
Showing Page : 1 of 6 Prev Next