Markets

Market Nav

You can view the latest three individual shareholding pattern for the company.

Feb 19, 04:01 BSE 294.55 ( -5.65 -1.88%)

Volume126444

Prev. Close
300.20

Open Price
300.00

Today's Low / High

293.15 301.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

131.10 329.40

Feb 19, 04:10 NSE 294.90( -5.35 -1.78%)

Volume3811926

Prev. Close
300.25

Open Price
300.30

Today's Low / High

293.25 301.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 294.90 (4876)

52 Wk Low / High

131.05 329.45

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	329.40	06/01/2026	131.10	19/02/2025
NSE	329.45	06/01/2026	131.05	19/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/02/2026	303.00	18/02/2026	281.00	16/02/2026
13/02/2026	298.00	10/02/2026	283.80	13/02/2026
06/02/2026	298.85	03/02/2026	268.85	02/02/2026
30/01/2026	293.90	29/01/2026	280.40	27/01/2026
23/01/2026	309.30	20/01/2026	276.85	21/01/2026
16/01/2026	302.25	13/01/2026	283.65	14/01/2026
09/01/2026	329.40	06/01/2026	298.50	09/01/2026
02/01/2026	321.90	01/01/2026	298.45	30/12/2025
31/12/2025	316.85	31/12/2025	298.45	30/12/2025
26/12/2025	310.50	24/12/2025	299.25	22/12/2025
Showing Page : 1 of 6 Prev Next