Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

L&T Finance Ltd.

GO

Feb 19, 04:01 BSE 294.55 ( -5.65 -1.88%)

Volume126444

Prev. Close
300.20

Open Price
300.00

Today's Low / High

293.15 301.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

131.10 329.40

Feb 19, 04:10 NSE 294.90( -5.35 -1.78%)

Volume3811926

Prev. Close
300.25

Open Price
300.30

Today's Low / High

293.25 301.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 294.90 (4876)

52 Wk Low / High

131.05 329.45

ISIN No	INE498L01015	Market Cap. ( in Cr. )	73830.80	P/BV	2.80	Book Value ( )	105.30
BSE Code	533519	52 Week High/Low ( )	329/131	FV/ML	10/1	P/E(X)	27.93
NSE Code	LTFEQ	Book Closure	27/05/2025	EPS ( )	10.56	Div Yield (%)	0.93

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/02/2026	295.65	303.00	295.65	300.20	195567	58786240
17/02/2026	294.95	299.25	290.90	297.85	264157	78353627
16/02/2026	285.00	295.35	281.00	294.00	189409	55068009
13/02/2026	291.10	291.10	283.80	285.00	223589	63970963
12/02/2026	288.20	292.60	285.30	292.15	170996	49510666