media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

L&T Finance Ltd.

GO

May 24 BSE 157.70 ( -1.35 -0.85%)

Volume119773

Prev. Close
159.05

Open Price
159.30

Today's Low / High

157.15 159.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

100.82 179.00

May 24 NSE 157.75( -1.40 -0.88%)

Volume2161520

Prev. Close
159.15

Open Price
159.10

Today's Low / High

157.15 159.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

100.70 179.00

ISIN No	INE498L01015	Market Cap. ( in Cr. )	39277.22	P/BV	1.77	Book Value ( )	89.13
BSE Code	533519	52 Week High/Low ( )	179/101	FV/ML	10/1	P/E(X)	16.93
NSE Code	LTFEQ	Book Closure	21/07/2023	EPS ( )	9.32	Div Yield (%)	1.58

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/05/2024	159.30	159.55	157.15	157.70	119773	18950880
23/05/2024	157.70	159.95	155.65	159.05	148246	23268462
22/05/2024	158.75	159.95	155.80	156.25	124894	19564014
21/05/2024	159.10	160.35	158.10	158.75	208559	33155234