Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

L&T Finance Ltd.

GO

Apr 30, 04:01 BSE 164.25 ( -3.65 -2.17%)

Volume326979

Prev. Close
167.90

Open Price
167.85

Today's Low / High

163.50 167.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

129.15 194.20

Apr 30, 03:59 NSE 164.17( -3.66 -2.18%)

Volume5934900

Prev. Close
167.83

Open Price
167.42

Today's Low / High

163.60 167.99

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 164.17 (7786)

52 Wk Low / High

129.20 194.25

ISIN No	INE498L01015	Market Cap. ( in Cr. )	40999.02	P/BV	1.69	Book Value ( )	97.19
BSE Code	533519	52 Week High/Low ( )	194/129	FV/ML	10/1	P/E(X)	15.51
NSE Code	LTFEQ	Book Closure	18/06/2024	EPS ( )	10.59	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	167.85	167.95	163.50	164.25	326979	54349354
29/04/2025	167.25	169.00	164.90	167.90	380511	63491759
28/04/2025	165.00	169.10	158.00	167.75	1071039	175923901
25/04/2025	179.05	180.00	171.35	173.10	416342	72513417
24/04/2025	180.40	182.05	178.95	179.50	300489	54104822
23/04/2025	172.70	180.60	172.70	180.00	780175	138427077