Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

L&T Finance Ltd.

GO

Oct 17, 12:33 BSE 267.65 ( -1.20 -0.45%)

Volume75569

Prev. Close
268.85

Open Price
271.70

Today's Low / High

265.50 271.70

Bid. Price (Qty.)267.45 (671)

Offer Price (Qty.)
267.70 (88)

52 Wk Low / High

129.15 273.50

Oct 17, 12:19 NSE 267.33( -1.86 -0.69%)

Volume1828651

Prev. Close
269.19

Open Price
270.95

Today's Low / High

265.50 270.95

Bid Price (Qty.)267.44 (5)

Offer Price (Qty.) 267.48 (31)

52 Wk Low / High

129.20 273.57

ISIN No	INE498L01015	Market Cap. ( in Cr. )	66864.04	P/BV	2.75	Book Value ( )	97.06
BSE Code	533519	52 Week High/Low ( )	274/129	FV/ML	10/1	P/E(X)	25.29
NSE Code	LTFEQ	Book Closure	27/05/2025	EPS ( )	10.57	Div Yield (%)	1.03

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/10/2025	265.40	273.50	265.15	268.85	768066	206633040
15/10/2025	264.80	272.25	262.95	271.55	286093	77106246
14/10/2025	268.70	268.80	261.50	262.75	348574	92402225
13/10/2025	254.95	267.00	254.95	266.60	504758	132762808
10/10/2025	260.15	262.00	254.80	256.10	206537	53241658