Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 11 BSE 2286.35 (+ 12.95 0.57%)

Volume47

Prev. Close
2273.40

Open Price
2262.05

Today's Low / High

2262.05 2341.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1805.00 3575.90

Lakshmi Engineering and Warehousing Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3,575.90	28/08/2024	1,805.00	17/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
11/07/2025	2,400.00	07/07/2025	2,250.00	08/07/2025
04/07/2025	2,609.30	30/06/2025	2,310.00	03/07/2025
27/06/2025	2,787.00	24/06/2025	2,070.00	23/06/2025
20/06/2025	2,390.00	17/06/2025	2,102.00	19/06/2025
13/06/2025	2,400.00	11/06/2025	2,211.20	12/06/2025
06/06/2025	2,400.00	03/06/2025	2,101.40	02/06/2025
30/05/2025	2,300.00	30/05/2025	2,000.00	26/05/2025
23/05/2025	2,150.00	22/05/2025	2,000.00	20/05/2025
16/05/2025	2,195.00	15/05/2025	1,936.00	16/05/2025
09/05/2025	2,130.00	06/05/2025	1,920.00	09/05/2025
Showing Page : 1 of 6 Prev Next