Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 30 BSE 458.50 ( -25.45 -5.26%)

Volume58268

Prev. Close
483.95

Open Price
447.80

Today's Low / High

447.80 483.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

306.05 746.00

May 30 NSE 459.00( -25.45 -5.25%)

Volume264212

Prev. Close
484.45

Open Price
450.00

Today's Low / High

441.00 483.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

329.80 747.40

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	746.00	19/06/2024	306.05	07/04/2025
NSE	747.40	19/06/2024	329.80	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/05/2025	490.55	29/05/2025	440.95	26/05/2025
23/05/2025	466.80	19/05/2025	438.25	19/05/2025
16/05/2025	443.00	16/05/2025	420.50	12/05/2025
09/05/2025	445.00	05/05/2025	397.95	09/05/2025
02/05/2025	429.05	29/04/2025	398.00	02/05/2025
25/04/2025	441.00	21/04/2025	408.00	25/04/2025
17/04/2025	440.45	16/04/2025	402.45	15/04/2025
11/04/2025	415.55	11/04/2025	306.05	07/04/2025
04/04/2025	406.00	03/04/2025	369.20	04/04/2025
28/03/2025	415.70	24/03/2025	366.55	28/03/2025
Showing Page : 1 of 6 Prev Next