Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Landmark Cars Ltd.

GO

May 30 BSE 458.50 ( -25.45 -5.26%)

Volume58268

Prev. Close
483.95

Open Price
447.80

Today's Low / High

447.80 483.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

306.05 746.00

May 30 NSE 459.00( -25.45 -5.25%)

Volume264212

Prev. Close
484.45

Open Price
450.00

Today's Low / High

441.00 483.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

329.80 747.40

ISIN No	INE559R01029	Market Cap. ( in Cr. )	0.00	P/BV	0.00	Book Value ( )	0.00
BSE Code	543714	52 Week High/Low ( )	0/0	FV/ML	5/1	P/E(X)	0.00
NSE Code	LANDMARKEQ	Book Closure	20/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/05/2025	447.80	483.00	447.80	458.50	58268	27143511
29/05/2025	461.65	490.55	451.95	483.95	4124	1966986
28/05/2025	462.20	467.50	457.60	460.00	197	91121
27/05/2025	462.50	465.95	453.20	461.35	714	327890
26/05/2025	444.30	467.95	440.95	461.25	2238	1029089