Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jan 23 BSE 4.67 ( -0.04 -0.85%)

Volume18957

Prev. Close
4.71

Open Price
4.48

Today's Low / High

4.48 4.94

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.70 9.38

Jan 23 NSE 4.81(+ 0.03 0.63%)

Volume136860

Prev. Close
4.78

Open Price
4.77

Today's Low / High

4.60 5.01

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3.64 9.45

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	9.38	28/01/2025	3.70	30/07/2025
NSE	9.45	31/01/2025	3.64	22/07/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/01/2026	5.07	19/01/2026	4.48	23/01/2026
16/01/2026	5.65	13/01/2026	4.75	16/01/2026
09/01/2026	5.61	09/01/2026	4.55	05/01/2026
02/01/2026	5.12	30/12/2025	4.33	01/01/2026
31/12/2025	5.12	30/12/2025	4.55	31/12/2025
26/12/2025	4.65	26/12/2025	4.29	24/12/2025
19/12/2025	4.64	18/12/2025	4.02	17/12/2025
12/12/2025	4.74	10/12/2025	4.68	11/12/2025
05/12/2025	5.38	01/12/2025	4.40	05/12/2025
28/11/2025	5.68	28/11/2025	4.40	24/11/2025
Showing Page : 1 of 6 Prev Next