Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

LCC Infotech Ltd.

GO

Jan 23 BSE 4.67 ( -0.04 -0.85%)

Volume18957

Prev. Close
4.71

Open Price
4.48

Today's Low / High

4.48 4.94

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.70 9.38

Jan 23 NSE 4.81(+ 0.03 0.63%)

Volume136860

Prev. Close
4.78

Open Price
4.77

Today's Low / High

4.60 5.01

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3.64 9.45

ISIN No	INE938A01021	Market Cap. ( in Cr. )	60.89	P/BV	0.00	Book Value ( )	0.04
BSE Code	532019	52 Week High/Low ( )	9/4	FV/ML	2/1	P/E(X)	0.00
NSE Code	LCCINFOTECBE	Book Closure	25/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
23/01/2026	4.48	4.94	4.48	4.67	18957	92392
22/01/2026	4.75	4.75	4.71	4.71	40	189
21/01/2026	4.94	4.95	4.71	4.95	8332	40162
20/01/2026	4.49	4.95	4.49	4.95	9093	42357
19/01/2026	4.90	5.07	4.70	4.72	16481	78891