Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 05, 02:06 BSE 533.90 ( -0.35 -0.07%)

Volume2675

Prev. Close
534.25

Open Price
532.50

Today's Low / High

526.05 537.30

Bid. Price (Qty.)532.50 (7)

Offer Price (Qty.)
533.95 (1)

52 Wk Low / High

500.00 975.00

Aug 05, 01:54 NSE 532.50(+ 0.90 0.17%)

Volume10526

Prev. Close
531.60

Open Price
530.00

Today's Low / High

529.00 536.35

Bid Price (Qty.)532.50 (5)

Offer Price (Qty.) 533.25 (1)

52 Wk Low / High

499.00 979.50

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	975.00	09/12/2024	500.00	03/03/2025
NSE	979.50	09/12/2024	499.00	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/08/2025	535.95	04/08/2025	528.05	04/08/2025
01/08/2025	548.25	30/07/2025	530.00	01/08/2025
25/07/2025	563.00	21/07/2025	539.70	25/07/2025
18/07/2025	569.00	17/07/2025	543.05	14/07/2025
11/07/2025	583.35	07/07/2025	546.05	11/07/2025
04/07/2025	572.75	30/06/2025	556.00	02/07/2025
27/06/2025	570.00	25/06/2025	555.00	23/06/2025
20/06/2025	589.45	16/06/2025	557.30	19/06/2025
13/06/2025	609.50	12/06/2025	570.00	10/06/2025
06/06/2025	583.85	05/06/2025	535.30	02/06/2025
Showing Page : 1 of 6 Prev Next