Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Lincoln Pharmaceuticals Ltd.

GO

Aug 05, 02:06 BSE 533.90 ( -0.35 -0.07%)

Volume2675

Prev. Close
534.25

Open Price
532.50

Today's Low / High

526.05 537.30

Bid. Price (Qty.)532.50 (7)

Offer Price (Qty.)
533.95 (1)

52 Wk Low / High

500.00 975.00

Aug 05, 01:54 NSE 532.50(+ 0.90 0.17%)

Volume10526

Prev. Close
531.60

Open Price
530.00

Today's Low / High

529.00 536.35

Bid Price (Qty.)532.50 (5)

Offer Price (Qty.) 533.25 (1)

52 Wk Low / High

499.00 979.50

ISIN No	INE405C01035	Market Cap. ( in Cr. )	1066.58	P/BV	1.67	Book Value ( )	319.16
BSE Code	531633	52 Week High/Low ( )	980/499	FV/ML	10/1	P/E(X)	12.95
NSE Code	LINCOLNEQ	Book Closure	30/09/2024	EPS ( )	41.11	Div Yield (%)	0.34

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/08/2025	528.05	535.95	528.05	534.25	365	195197
01/08/2025	530.05	545.00	530.00	533.95	1617	867341
31/07/2025	538.05	546.45	532.35	534.55	2866	1542254
30/07/2025	548.20	548.25	538.05	544.50	1912	1035828
29/07/2025	539.30	547.50	535.55	544.35	1832	988379