Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Lincoln Pharmaceuticals Ltd.

GO

Feb 13 BSE 647.60 (+ 34.15 5.57%)

Volume26858

Prev. Close
613.45

Open Price
604.45

Today's Low / High

604.40 679.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

439.95 688.90

Feb 13 NSE 654.30(+ 38.50 6.25%)

Volume738475

Prev. Close
615.80

Open Price
604.90

Today's Low / High

601.30 677.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

440.00 696.00

ISIN No	INE405C01035	Market Cap. ( in Cr. )	1310.55	P/BV	1.83	Book Value ( )	357.35
BSE Code	531633	52 Week High/Low ( )	696/440	FV/ML	10/1	P/E(X)	15.92
NSE Code	LINCOLNEQ	Book Closure	12/09/2025	EPS ( )	41.11	Div Yield (%)	0.28

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/02/2026	604.45	679.45	604.40	647.60	26858	17233153
12/02/2026	544.30	637.25	488.00	613.45	93775	58170490
11/02/2026	533.70	533.70	518.95	531.05	849	446361
10/02/2026	495.90	538.00	493.00	528.80	4852	2477893
09/02/2026	462.20	496.70	462.20	494.10	4073	1989663