Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03 BSE 223.95 (+ 7.65 3.54%)

Volume149555

Prev. Close
216.30

Open Price
219.40

Today's Low / High

217.35 226.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

106.00 234.45

May 03 NSE 223.80(+ 7.40 3.42%)

Volume2087691

Prev. Close
216.40

Open Price
219.00

Today's Low / High

217.05 226.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

106.05 234.60

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	234.45	05/12/2023	106.00	10/05/2023
NSE	234.60	05/12/2023	106.05	10/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	226.75	03/05/2024	212.20	02/05/2024
26/04/2024	221.00	23/04/2024	203.25	22/04/2024
19/04/2024	206.25	18/04/2024	189.65	15/04/2024
12/04/2024	217.25	10/04/2024	205.40	12/04/2024
05/04/2024	208.65	04/04/2024	188.85	01/04/2024
28/03/2024	196.00	26/03/2024	184.20	28/03/2024
22/03/2024	196.50	22/03/2024	160.75	19/03/2024
15/03/2024	178.70	12/03/2024	160.05	14/03/2024
07/03/2024	181.80	05/03/2024	172.35	06/03/2024
02/03/2024	187.95	26/02/2024	175.30	01/03/2024
Showing Page : 1 of 6 Prev Next