Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 01 BSE 477.15 ( -9.65 -1.98%)

Volume78274

Prev. Close
486.80

Open Price
477.30

Today's Low / High

472.00 490.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

289.20 518.35

Aug 01 NSE 477.00( -9.45 -1.94%)

Volume739168

Prev. Close
486.45

Open Price
485.50

Today's Low / High

471.20 490.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

288.25 518.55

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	518.35	17/07/2025	289.20	01/08/2024
NSE	518.55	17/07/2025	288.25	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/08/2025	507.95	30/07/2025	472.00	01/08/2025
25/07/2025	510.35	22/07/2025	480.65	24/07/2025
18/07/2025	518.35	17/07/2025	477.55	14/07/2025
11/07/2025	506.00	10/07/2025	476.70	09/07/2025
04/07/2025	509.00	03/07/2025	465.95	01/07/2025
27/06/2025	497.95	27/06/2025	389.25	23/06/2025
20/06/2025	460.35	16/06/2025	423.45	19/06/2025
13/06/2025	484.75	09/06/2025	445.80	13/06/2025
06/06/2025	483.65	06/06/2025	429.15	03/06/2025
30/05/2025	441.65	30/05/2025	407.90	28/05/2025
Showing Page : 1 of 6 Prev Next