media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

LT Foods Ltd.

GO

May 03 BSE 223.95 (+ 7.65 3.54%)

Volume149555

Prev. Close
216.30

Open Price
219.40

Today's Low / High

217.35 226.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

106.00 234.45

May 03 NSE 223.80(+ 7.40 3.42%)

Volume2087691

Prev. Close
216.40

Open Price
219.00

Today's Low / High

217.05 226.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

106.05 234.60

ISIN No	INE818H01020	Market Cap. ( in Cr. )	7771.52	P/BV	2.82	Book Value ( )	79.40
BSE Code	532783	52 Week High/Low ( )	235/106	FV/ML	1/1	P/E(X)	19.30
NSE Code	LTFOODSEQ	Book Closure	29/09/2023	EPS ( )	11.60	Div Yield (%)	0.45

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	219.40	226.75	217.35	223.95	149555	33290877
02/05/2024	216.70	216.85	212.20	216.30	74605	15999234
30/04/2024	215.25	219.20	214.20	215.80	44624	9625516
29/04/2024	214.25	216.20	213.30	214.10	67183	14420504