Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

LT Foods Ltd.

GO

Mar 05 BSE 431.95 (+ 63.90 17.36%)

Volume5283004

Prev. Close
368.05

Open Price
374.70

Today's Low / High

369.80 440.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

290.05 518.35

Mar 05 NSE 430.15(+ 62.60 17.03%)

Volume46424507

Prev. Close
367.55

Open Price
368.00

Today's Low / High

368.00 438.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

288.25 518.55

ISIN No	INE818H01020	Market Cap. ( in Cr. )	14937.09	P/BV	3.44	Book Value ( )	125.08
BSE Code	532783	52 Week High/Low ( )	519/288	FV/ML	1/1	P/E(X)	24.68
NSE Code	LTFOODSEQ	Book Closure	02/02/2026	EPS ( )	17.43	Div Yield (%)	0.70

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
05/03/2026	374.70	440.00	369.80	431.95	5283004	2201335840
04/03/2026	368.80	379.30	366.00	368.05	69830	26013726
02/03/2026	361.45	394.75	361.45	380.60	155029	59240919
27/02/2026	400.95	406.30	398.35	402.30	43380	17436645