Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

LT Foods Ltd.

GO

Aug 01 BSE 477.15 ( -9.65 -1.98%)

Volume78274

Prev. Close
486.80

Open Price
477.30

Today's Low / High

472.00 490.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

289.20 518.35

Aug 01 NSE 477.00( -9.45 -1.94%)

Volume739168

Prev. Close
486.45

Open Price
485.50

Today's Low / High

471.20 490.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

288.25 518.55

ISIN No	INE818H01020	Market Cap. ( in Cr. )	16563.97	P/BV	4.53	Book Value ( )	105.22
BSE Code	532783	52 Week High/Low ( )	519/288	FV/ML	1/1	P/E(X)	27.36
NSE Code	LTFOODSEQ	Book Closure	01/08/2025	EPS ( )	17.43	Div Yield (%)	0.63

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/08/2025	477.30	490.60	472.00	477.15	78274	37486373
31/07/2025	484.00	497.50	482.00	486.80	66607	32726996
30/07/2025	502.45	507.95	496.40	500.90	68305	34252666
29/07/2025	479.65	503.15	479.00	501.40	72566	35785229
28/07/2025	485.25	494.60	477.00	479.65	74335	35960552