Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 06, 04:01 BSE 466.00 ( -11.35 -2.38%)

Volume5649

Prev. Close
477.35

Open Price
475.05

Today's Low / High

466.00 483.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

293.80 515.00

May 06, 03:53 NSE 469.40( -8.70 -1.82%)

Volume126190

Prev. Close
478.10

Open Price
482.00

Today's Low / High

463.10 483.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 469.40 (1387)

52 Wk Low / High

295.00 515.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	515.00	25/04/2024	293.80	04/05/2023
NSE	515.00	25/04/2024	295.00	04/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	492.30	29/04/2024	471.00	03/05/2024
26/04/2024	515.00	25/04/2024	467.90	22/04/2024
19/04/2024	476.65	16/04/2024	444.00	15/04/2024
12/04/2024	486.80	08/04/2024	462.55	12/04/2024
05/04/2024	507.95	03/04/2024	476.20	05/04/2024
28/03/2024	489.70	26/03/2024	461.05	27/03/2024
22/03/2024	476.85	22/03/2024	432.90	18/03/2024
15/03/2024	454.55	11/03/2024	400.20	14/03/2024
07/03/2024	487.25	04/03/2024	445.90	06/03/2024
02/03/2024	498.00	29/02/2024	447.50	28/02/2024
Showing Page : 1 of 6 Prev Next