media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Lumax Auto Technologies Ltd.

GO

May 06 BSE 469.65 ( -7.70 -1.61%)

Volume5649

Prev. Close
477.35

Open Price
475.05

Today's Low / High

466.00 483.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

295.70 515.00

May 06 NSE 469.40( -8.70 -1.82%)

Volume126190

Prev. Close
478.10

Open Price
482.00

Today's Low / High

463.10 483.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

296.00 515.00

ISIN No	INE872H01027	Market Cap. ( in Cr. )	3199.32	P/BV	4.84	Book Value ( )	97.07
BSE Code	532796	52 Week High/Low ( )	515/296	FV/ML	2/1	P/E(X)	34.45
NSE Code	LUMAXTECHEQ	Book Closure	22/08/2023	EPS ( )	13.63	Div Yield (%)	0.96

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/05/2024	475.05	483.65	466.00	469.65	5649	2678092
03/05/2024	482.40	483.85	471.00	477.35	5584	2661637
02/05/2024	478.25	485.40	473.15	482.30	11526	5525260
30/04/2024	482.30	486.15	475.50	478.75	4403	2120092