Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Lumax Auto Technologies Ltd.
GO
ISIN No INE872H01027 Market Cap. ( in Cr. ) 10646.92 P/BV 9.15 Book Value ( ) 170.69
BSE Code 532796 52 Week High/Low ( ) 1824/449 FV/ML 2/1 P/E(X) 59.89
NSE Code LUMAXTECHEQ Book Closure 07/08/2025 EPS ( ) 26.08 Div Yield (%) 0.35
GO
DateOpenHighLowCloseVolumeTurnover (₹)
17/03/20261453.051579.351451.751561.401245319032910
16/03/20261436.751465.001394.001451.752149230970432
13/03/20261369.701447.751327.751436.352801338608008
12/03/20261460.051460.051381.001392.50970313728196
11/03/20261510.251526.801455.951469.552421435810771
10/03/20261508.051520.301487.801505.251029615496066