Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 08, 04:01 BSE 47.04 ( -0.96 -2.00%)

Volume11328

Prev. Close
48.00

Open Price
47.04

Today's Low / High

47.04 48.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

39.50 135.95

Lykis Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	135.95	06/06/2023	39.50	13/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/05/2024	48.55	07/05/2024	47.04	06/05/2024
03/05/2024	48.96	02/05/2024	47.63	30/04/2024
26/04/2024	52.00	22/04/2024	48.81	26/04/2024
19/04/2024	52.99	18/04/2024	51.00	16/04/2024
12/04/2024	54.35	08/04/2024	52.68	10/04/2024
05/04/2024	56.50	05/04/2024	45.00	01/04/2024
28/03/2024	49.70	26/03/2024	43.30	28/03/2024
22/03/2024	53.45	22/03/2024	45.00	18/03/2024
15/03/2024	55.50	11/03/2024	39.50	13/03/2024
07/03/2024	58.89	05/03/2024	54.80	07/03/2024
Showing Page : 1 of 6 Prev Next