media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Lykis Ltd.

GO

May 08, 02:09 BSE 48.90 (+ 0.90 1.88%)

Volume7265

Prev. Close
48.00

Open Price
47.04

Today's Low / High

47.04 48.90

Bid. Price (Qty.)48.86 (323)

Offer Price (Qty.)
48.85 (3630)

52 Wk Low / High

39.50 135.95

Lykis Ltd.is not traded in NSE

ISIN No	INE624M01014	Market Cap. ( in Cr. )	94.74	P/BV	3.51	Book Value ( )	13.95
BSE Code	530689	52 Week High/Low ( )	136/40	FV/ML	10/1	P/E(X)	6.02
NSE Code	-	Book Closure	02/08/2023	EPS ( )	8.12	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/05/2024	48.55	48.55	48.00	48.00	18260	885326
06/05/2024	47.04	47.60	47.04	47.60	11467	539748
03/05/2024	48.96	48.96	47.99	47.99	16536	795068
02/05/2024	48.00	48.96	48.00	48.96	16168	790948