Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

Equity
Commodity
Mutual Fund
COMPANY INFO
Announcements
IPO
NEWS

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

M M Rubber Company Ltd.

Dec 15 BSE 82.92 (+ 2.56 3.19%)

Volume1088

Prev. Close
80.36

Open Price
84.63

Today's Low / High

78.06 85.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

65.40 105.00

M M Rubber Company Ltd.is not traded in NSE

Line Chart
Bar Chart

Weekly
Monthly
Yearly

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	105.00	24/10/2025	65.40	06/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/12/2025	85.00	15/12/2025	78.06	15/12/2025
12/12/2025	84.99	12/12/2025	75.01	11/12/2025
05/12/2025	85.00	03/12/2025	80.00	01/12/2025
28/11/2025	88.50	26/11/2025	78.80	25/11/2025
21/11/2025	89.60	17/11/2025	82.40	17/11/2025
14/11/2025	89.99	11/11/2025	84.01	13/11/2025
07/11/2025	103.00	04/11/2025	83.00	07/11/2025
31/10/2025	104.90	27/10/2025	88.82	27/10/2025
24/10/2025	105.00	24/10/2025	89.00	20/10/2025
17/10/2025	100.89	17/10/2025	81.50	13/10/2025
Showing Page : 1 of 6 Prev Next