media

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
M M Rubber Company Ltd.
GO
ISIN No INE159E01026 Market Cap. ( in Cr. ) 64.25 P/BV 6.12 Book Value ( ) 16.85
BSE Code 509196 52 Week High/Low ( ) 155/88 FV/ML 2/1 P/E(X) 25.10
NSE Code - Book Closure 28/09/2023 EPS ( ) 4.11 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
26/04/2024102.60105.99102.00103.121013104756
25/04/2024102.05104.99102.05104.7246248146
24/04/2024104.99107.50101.50101.551850192018
23/04/2024104.01104.99101.50104.992212227097
22/04/2024104.00107.10104.00105.153019318376