Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
M M Rubber Company Ltd.
GO
ISIN No INE159E01026 Market Cap. ( in Cr. ) 46.73 P/BV 5.28 Book Value ( ) 14.20
BSE Code 509196 52 Week High/Low ( ) 128/65 FV/ML 2/1 P/E(X) 0.00
NSE Code - Book Closure 26/09/2024 EPS ( ) 0.00 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
30/04/202577.0678.0073.1077.7326820638
29/04/202578.0078.5077.0077.4468353055
28/04/202578.4078.4077.1577.2148537773
25/04/202580.0080.0078.1078.4028622417
24/04/202579.2179.9878.0079.0780763669
23/04/202580.0080.0079.1180.00101380799