Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
M M Rubber Company Ltd.
GO
ISIN No INE159E01026 Market Cap. ( in Cr. ) 49.74 P/BV 3.50 Book Value ( ) 22.82
BSE Code 509196 52 Week High/Low ( ) 112/65 FV/ML 2/1 P/E(X) 0.00
NSE Code - Book Closure 26/09/2024 EPS ( ) 0.00 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
06/08/202582.9382.9379.5079.823931316907
05/08/202582.0083.7081.0082.9389173138
04/08/202583.6684.5081.5182.761574131353
01/08/202580.6084.5080.2083.252568213024
31/07/202584.9584.9580.5381.5068356638
30/07/202584.4284.4380.3281.142385197631