Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03 BSE 463.35 ( -1.50 -0.32%)

Volume11291

Prev. Close
464.85

Open Price
465.40

Today's Low / High

455.30 468.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

347.15 492.60

May 03 NSE 463.35( -1.60 -0.34%)

Volume108547

Prev. Close
464.95

Open Price
465.95

Today's Low / High

455.00 468.65

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

348.05 493.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	492.60	09/04/2024	347.15	25/10/2023
NSE	493.00	09/04/2024	348.05	31/10/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/05/2024	482.00	29/04/2024	463.20	02/05/2024
26/04/2024	482.45	26/04/2024	433.65	23/04/2024
19/04/2024	462.00	16/04/2024	418.15	19/04/2024
12/04/2024	492.60	09/04/2024	436.00	08/04/2024
05/04/2024	439.95	04/04/2024	411.35	01/04/2024
28/03/2024	413.65	26/03/2024	400.10	27/03/2024
22/03/2024	425.90	18/03/2024	406.00	22/03/2024
15/03/2024	429.80	11/03/2024	392.00	13/03/2024
07/03/2024	444.00	04/03/2024	409.00	06/03/2024
02/03/2024	447.90	27/02/2024	397.30	26/02/2024
Showing Page : 1 of 6 Prev Next