media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Mahindra Logistics Ltd.

GO

May 03 BSE 463.35 ( -1.50 -0.32%)

Volume11291

Prev. Close
464.85

Open Price
465.40

Today's Low / High

455.30 468.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

347.15 492.60

May 03 NSE 463.35( -1.60 -0.34%)

Volume108547

Prev. Close
464.95

Open Price
465.95

Today's Low / High

455.00 468.65

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

348.05 493.00

ISIN No	INE766P01016	Market Cap. ( in Cr. )	3338.45	P/BV	6.02	Book Value ( )	77.00
BSE Code	540768	52 Week High/Low ( )	493/348	FV/ML	10/1	P/E(X)	0.00
NSE Code	MAHLOGEQ	Book Closure	22/07/2024	EPS ( )	0.00	Div Yield (%)	0.54

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	465.40	468.55	455.30	463.35	11291	5203845
02/05/2024	470.75	476.60	463.20	464.85	22649	10609634
30/04/2024	476.05	478.20	467.20	471.50	31004	14652148
29/04/2024	471.80	482.00	471.80	476.90	11400	5444248