Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30, 04:01 BSE 43.79 (+ 2.84 6.94%)

Volume156097

Prev. Close
40.95

Open Price
45.00

Today's Low / High

43.60 49.14

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

30.00 55.85

Apr 30, 04:05 NSE 44.31(+ 2.07 4.90%)

Volume2278363

Prev. Close
42.24

Open Price
44.65

Today's Low / High

43.56 50.68

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 44.31 (8607)

52 Wk Low / High

31.21 55.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	55.85	31/07/2024	30.00	05/03/2025
NSE	55.90	31/07/2024	31.21	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2025	49.14	30/04/2025	34.13	28/04/2025
25/04/2025	36.81	23/04/2025	34.66	25/04/2025
17/04/2025	39.95	17/04/2025	34.00	15/04/2025
11/04/2025	35.75	07/04/2025	33.03	11/04/2025
04/04/2025	35.68	04/04/2025	34.00	01/04/2025
28/03/2025	37.25	24/03/2025	32.50	25/03/2025
21/03/2025	37.47	21/03/2025	30.62	17/03/2025
13/03/2025	38.00	11/03/2025	33.20	12/03/2025
07/03/2025	38.88	07/03/2025	30.00	05/03/2025
28/02/2025	38.33	24/02/2025	32.11	28/02/2025
Showing Page : 1 of 6 Prev Next