Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Malu Paper Mills Ltd.

GO

Apr 30, 04:01 BSE 43.79 (+ 2.84 6.94%)

Volume156097

Prev. Close
40.95

Open Price
45.00

Today's Low / High

43.60 49.14

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

30.00 55.85

Apr 30, 04:05 NSE 44.31(+ 2.07 4.90%)

Volume2278363

Prev. Close
42.24

Open Price
44.65

Today's Low / High

43.56 50.68

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 44.31 (8607)

52 Wk Low / High

31.21 55.90

ISIN No	INE383H01017	Market Cap. ( in Cr. )	75.59	P/BV	11.12	Book Value ( )	3.98
BSE Code	532728	52 Week High/Low ( )	56/31	FV/ML	10/1	P/E(X)	84.56
NSE Code	MALUPAPEREQ	Book Closure	24/09/2024	EPS ( )	0.52	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	45.00	49.14	43.60	44.23	156097	7183398
29/04/2025	36.00	40.95	36.00	40.95	49740	2024058
28/04/2025	34.13	34.13	34.13	34.13	1	34
25/04/2025	35.51	36.30	34.66	34.68	1103	38530
24/04/2025	36.38	36.49	36.38	36.43	21	764
23/04/2025	36.65	36.81	35.23	35.84	10450	378070