Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 07 BSE 204.10 ( -0.85 -0.41%)

Volume66335

Prev. Close
204.95

Open Price
205.80

Today's Low / High

202.40 208.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

81.77 249.40

May 07 NSE 204.35( -0.40 -0.20%)

Volume438528

Prev. Close
204.75

Open Price
205.50

Today's Low / High

202.65 208.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

81.80 249.30

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	249.40	05/02/2024	81.77	09/05/2023
NSE	249.30	05/02/2024	81.80	09/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/05/2024	214.60	06/05/2024	204.00	06/05/2024
03/05/2024	220.85	29/04/2024	210.05	03/05/2024
26/04/2024	212.40	26/04/2024	203.50	26/04/2024
19/04/2024	214.95	18/04/2024	200.45	19/04/2024
12/04/2024	218.90	08/04/2024	207.90	10/04/2024
05/04/2024	216.00	05/04/2024	208.55	01/04/2024
28/03/2024	214.30	28/03/2024	203.40	28/03/2024
22/03/2024	210.85	22/03/2024	187.90	18/03/2024
15/03/2024	210.20	11/03/2024	165.05	14/03/2024
07/03/2024	212.00	05/03/2024	198.40	04/03/2024
Showing Page : 1 of 6 Prev Next