Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 04 BSE 188.10 (+ 0.25 0.13%)

Volume131966

Prev. Close
187.85

Open Price
187.85

Today's Low / High

185.30 190.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

135.05 262.50

Jul 04 NSE 188.48(+ 0.77 0.41%)

Volume1452391

Prev. Close
187.71

Open Price
189.00

Today's Low / High

185.23 190.83

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

135.10 262.80

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	262.50	30/12/2024	135.05	17/03/2025
NSE	262.80	30/12/2024	135.10	17/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/07/2025	190.50	04/07/2025	178.25	02/07/2025
27/06/2025	187.20	27/06/2025	158.75	23/06/2025
20/06/2025	169.20	17/06/2025	156.60	19/06/2025
13/06/2025	175.00	11/06/2025	160.70	13/06/2025
06/06/2025	168.70	06/06/2025	156.65	04/06/2025
30/05/2025	169.00	26/05/2025	158.40	28/05/2025
23/05/2025	172.00	19/05/2025	160.75	20/05/2025
16/05/2025	171.15	16/05/2025	152.00	12/05/2025
09/05/2025	157.65	05/05/2025	143.70	09/05/2025
02/05/2025	162.00	29/04/2025	150.40	02/05/2025
Showing Page : 1 of 6 Prev Next