Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Man Infraconstruction Ltd.

GO

Jul 04 BSE 188.10 (+ 0.25 0.13%)

Volume131966

Prev. Close
187.85

Open Price
187.85

Today's Low / High

185.30 190.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

135.05 262.50

Jul 04 NSE 188.48(+ 0.77 0.41%)

Volume1452391

Prev. Close
187.71

Open Price
189.00

Today's Low / High

185.23 190.83

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

135.10 262.80

ISIN No	INE949H01023	Market Cap. ( in Cr. )	7253.06	P/BV	4.58	Book Value ( )	41.13
BSE Code	533169	52 Week High/Low ( )	263/135	FV/ML	2/1	P/E(X)	25.66
NSE Code	MANINFRAEQ	Book Closure	27/05/2025	EPS ( )	7.35	Div Yield (%)	0.48

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/07/2025	187.85	190.50	185.30	188.10	131966	24806591
03/07/2025	180.00	189.25	180.00	187.85	70253	13014311
02/07/2025	180.05	184.00	178.25	182.80	40498	7338310
01/07/2025	181.95	183.60	178.50	181.50	29955	5416906
30/06/2025	184.30	188.45	179.70	181.15	147807	27242787
27/06/2025	181.45	187.20	178.65	184.30	130722	24093496