media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Man Infraconstruction Ltd.

GO

May 07, 04:01 BSE 204.30 ( -0.65 -0.32%)

Volume66335

Prev. Close
204.95

Open Price
205.80

Today's Low / High

202.40 208.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

81.77 249.40

May 07, 04:02 NSE 204.35( -0.40 -0.20%)

Volume438528

Prev. Close
204.75

Open Price
205.50

Today's Low / High

202.65 208.95

Bid Price (Qty.)204.35 (270)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

81.80 249.30

ISIN No	INE949H01023	Market Cap. ( in Cr. )	7586.50	P/BV	6.96	Book Value ( )	29.34
BSE Code	533169	52 Week High/Low ( )	249/82	FV/ML	2/1	P/E(X)	29.34
NSE Code	MANINFRAEQ	Book Closure	15/02/2024	EPS ( )	6.96	Div Yield (%)	0.44

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/05/2024	214.60	214.60	204.00	204.95	79068	16445070
03/05/2024	215.50	216.05	210.05	211.30	62753	13313890
02/05/2024	218.65	219.45	213.50	214.25	29077	6261003
30/04/2024	216.15	220.00	212.00	216.90	102976	22268623