Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Manoj Ceramic Ltd.

Aug 13, 01:45 BSE 128.85 ( -6.75 -4.98%)

Volume174000

Prev. Close
135.60

Open Price
130.05

Today's Low / High

128.85 133.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
128.85 (63000)

52 Wk Low / High

101.00 228.45

Manoj Ceramic Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	228.45	10/06/2025	101.00	20/09/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/08/2025	146.40	12/08/2025	135.60	12/08/2025
08/08/2025	135.95	08/08/2025	124.90	07/08/2025
01/08/2025	152.75	28/07/2025	131.75	31/07/2025
25/07/2025	166.25	24/07/2025	150.30	25/07/2025
18/07/2025	156.90	18/07/2025	137.75	15/07/2025
11/07/2025	163.75	08/07/2025	145.80	11/07/2025
04/07/2025	195.00	30/06/2025	164.90	04/07/2025
20/06/2025	213.00	18/06/2025	202.35	20/06/2025
13/06/2025	228.45	10/06/2025	208.65	10/06/2025
06/06/2025	219.90	05/06/2025	191.05	02/06/2025
Showing Page : 1 of 6 Prev Next