Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Manoj Ceramic Ltd.
GO
ISIN No INE0A6N01026 Market Cap. ( in Cr. ) 192.08 P/BV 4.88 Book Value ( ) 26.43
BSE Code 544073 52 Week High/Low ( ) 228/101 FV/ML 10/1000 P/E(X) 17.60
NSE Code - Book Closure EPS ( ) 7.32 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
12/08/2025142.70146.40135.60135.6015000020878600
11/08/2025142.70142.70142.70142.7090001284300
08/08/2025134.55135.95134.55135.955000677400
07/08/2025124.90132.40124.90129.506000772300
06/08/2025126.70126.85126.10126.1080001010150