Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sep 18 BSE 15818.65 (+ 18.35 0.12%)

Volume19440

Prev. Close
15800.30

Open Price
15974.75

Today's Low / High

15706.85 15974.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

10725.00 15974.75

Sep 18 NSE 15817.00(+ 16.00 0.10%)

Volume642175

Prev. Close
15801.00

Open Price
15916.00

Today's Low / High

15703.00 15939.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

10725.00 15939.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	15,974.75	18/09/2025	10,725.00	24/12/2024
NSE	15,939.00	18/09/2025	10,725.00	24/12/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/09/2025	15,974.75	18/09/2025	15,250.00	15/09/2025
12/09/2025	15,399.95	10/09/2025	14,850.00	08/09/2025
05/09/2025	15,349.85	04/09/2025	14,630.00	04/09/2025
29/08/2025	14,940.65	28/08/2025	14,278.00	25/08/2025
22/08/2025	14,399.70	21/08/2025	13,520.05	18/08/2025
14/08/2025	12,955.00	12/08/2025	12,495.00	11/08/2025
08/08/2025	12,720.00	08/08/2025	12,226.05	04/08/2025
01/08/2025	12,779.95	01/08/2025	12,268.00	29/07/2025
25/07/2025	12,715.05	23/07/2025	12,318.30	22/07/2025
18/07/2025	12,615.00	17/07/2025	12,370.00	18/07/2025
Showing Page : 1 of 6 Prev Next