Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jun 18 BSE 12741.70 (+ 146.35 1.16%)

Volume25834

Prev. Close
12595.35

Open Price
12634.35

Today's Low / High

12555.35 12880.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

10725.00 13675.00

Jun 18 NSE 12748.00(+ 153.00 1.21%)

Volume467738

Prev. Close
12595.00

Open Price
12620.00

Today's Low / High

12550.00 12880.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

10725.00 13680.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	13,675.00	01/08/2024	10,725.00	24/12/2024
NSE	13,680.00	01/08/2024	10,725.00	24/12/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/06/2025	12,880.10	18/06/2025	12,320.50	16/06/2025
13/06/2025	12,731.15	10/06/2025	12,112.05	13/06/2025
06/06/2025	12,533.60	06/06/2025	12,019.75	05/06/2025
30/05/2025	12,543.20	26/05/2025	12,258.35	30/05/2025
23/05/2025	13,039.95	19/05/2025	12,392.05	22/05/2025
16/05/2025	13,080.00	16/05/2025	12,415.00	12/05/2025
09/05/2025	12,650.40	07/05/2025	12,200.00	09/05/2025
02/05/2025	12,722.00	02/05/2025	11,332.05	28/04/2025
25/04/2025	12,047.70	25/04/2025	11,582.90	21/04/2025
17/04/2025	11,937.70	15/04/2025	11,524.55	17/04/2025
Showing Page : 1 of 6 Prev Next