Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Maruti Suzuki India Ltd.

GO

May 02 BSE 12409.20 (+ 148.65 1.21%)

Volume34091

Prev. Close
12260.55

Open Price
12222.40

Today's Low / High

12222.40 12722.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

10725.00 13675.00

May 02 NSE 12406.00(+ 149.00 1.22%)

Volume786089

Prev. Close
12257.00

Open Price
12257.00

Today's Low / High

12250.00 12727.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

10725.00 13680.00

ISIN No	INE585B01010	Market Cap. ( in Cr. )	390047.83	P/BV	4.38	Book Value ( )	2,834.77
BSE Code	532500	52 Week High/Low ( )	13680/10725	FV/ML	5/1	P/E(X)	26.90
NSE Code	MARUTIEQ	Book Closure	01/08/2025	EPS ( )	461.20	Div Yield (%)	1.09

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/05/2025	12222.40	12722.00	12222.40	12409.20	34091	426988160
30/04/2025	11800.25	12320.00	11800.25	12260.55	23059	279951516
29/04/2025	11850.00	11933.00	11742.15	11847.05	9830	116267538
28/04/2025	11620.00	11898.35	11332.05	11850.75	9361	109404954