Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Maruti Suzuki India Ltd.

GO

Aug 01 BSE 12299.35 ( -335.10 -2.65%)

Volume12925

Prev. Close
12634.45

Open Price
12598.35

Today's Low / High

12272.05 12779.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

10725.00 13675.00

Aug 01 NSE 12302.00( -306.00 -2.43%)

Volume346024

Prev. Close
12608.00

Open Price
12521.00

Today's Low / High

12273.00 12779.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

10725.00 13680.00

ISIN No	INE585B01010	Market Cap. ( in Cr. )	386778.05	P/BV	4.34	Book Value ( )	2,834.77
BSE Code	532500	52 Week High/Low ( )	13680/10725	FV/ML	5/1	P/E(X)	26.67
NSE Code	MARUTIEQ	Book Closure	01/08/2025	EPS ( )	461.20	Div Yield (%)	1.10

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/08/2025	12598.35	12779.95	12272.05	12299.35	12925	162107693
31/07/2025	12480.05	12750.05	12461.00	12634.45	8798	110674434
30/07/2025	12399.55	12634.95	12399.55	12622.35	5752	72344832
29/07/2025	12310.10	12511.00	12268.00	12474.30	3627	44816202
28/07/2025	12377.85	12533.00	12301.90	12336.00	4042	50240872