Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Maruti Suzuki India Ltd.

GO

Nov 04 BSE 15370.45 ( -275.70 -1.76%)

Volume22427

Prev. Close
15646.15

Open Price
15672.55

Today's Low / High

15353.90 15672.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

10725.00 16673.90

Nov 04 NSE 15374.00( -277.00 -1.77%)

Volume748848

Prev. Close
15651.00

Open Price
15607.00

Today's Low / High

15355.00 15633.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

10725.00 16660.00

ISIN No	INE585B01010	Market Cap. ( in Cr. )	483362.52	P/BV	5.42	Book Value ( )	2,834.77
BSE Code	532500	52 Week High/Low ( )	16660/10725	FV/ML	5/1	P/E(X)	33.33
NSE Code	MARUTIEQ	Book Closure	01/08/2025	EPS ( )	461.20	Div Yield (%)	0.88

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/11/2025	15672.55	15672.55	15353.90	15370.45	22427	347459045
03/11/2025	16089.60	16101.55	15531.00	15646.15	43728	685111891
31/10/2025	16229.40	16512.00	15958.10	16191.90	14230	231122510
30/10/2025	16170.05	16274.90	16078.55	16205.60	3965	64204858
29/10/2025	16315.90	16427.30	16050.00	16143.65	5515	89649077