Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Maruti Suzuki India Ltd.

GO

May 22 BSE 12987.45 ( -19.10 -0.15%)

Volume14166

Prev. Close
13006.55

Open Price
13173.75

Today's Low / High

12973.20 13173.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

12019.75 17371.60

May 22 NSE 12987.00( -23.00 -0.18%)

Volume387975

Prev. Close
13010.00

Open Price
13100.00

Today's Low / High

12974.00 13152.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

12016.00 17370.00

ISIN No	INE585B01010	Market Cap. ( in Cr. )	408314.62	P/BV	3.94	Book Value ( )	3,293.15
BSE Code	532500	52 Week High/Low ( )	17370/12016	FV/ML	5/1	P/E(X)	27.82
NSE Code	MARUTIEQ	Book Closure	07/08/2026	EPS ( )	466.90	Div Yield (%)	1.08

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
22/05/2026	13173.75	13173.75	12973.20	12987.45	14166	184846582
21/05/2026	13089.05	13146.00	12938.50	13006.55	46164	599634921
20/05/2026	12899.50	13071.70	12749.90	12997.15	281860	3663853410
19/05/2026	13016.85	13108.35	12900.15	12967.45	14692	191073207
18/05/2026	13101.50	13109.95	12855.00	13014.75	18248	236293769