Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Maruti Suzuki India Ltd.

GO

Sep 18 BSE 15818.65 (+ 18.35 0.12%)

Volume19440

Prev. Close
15800.30

Open Price
15974.75

Today's Low / High

15706.85 15974.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

10725.00 15974.75

Sep 18 NSE 15817.00(+ 16.00 0.10%)

Volume642175

Prev. Close
15801.00

Open Price
15916.00

Today's Low / High

15703.00 15939.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

10725.00 15939.00

ISIN No	INE585B01010	Market Cap. ( in Cr. )	497290.55	P/BV	5.58	Book Value ( )	2,834.77
BSE Code	532500	52 Week High/Low ( )	15939/10725	FV/ML	5/1	P/E(X)	34.30
NSE Code	MARUTIEQ	Book Closure	01/08/2025	EPS ( )	461.20	Div Yield (%)	0.85

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/09/2025	15974.75	15974.75	15706.85	15818.65	19440	307465020
17/09/2025	15635.00	15813.00	15575.00	15800.30	32570	512590683
16/09/2025	15356.50	15598.30	15295.00	15571.35	9448	145900162
15/09/2025	15350.00	15378.00	15250.00	15263.15	8709	133271027
12/09/2025	15050.20	15374.00	15050.20	15324.90	24502	375328342
11/09/2025	15108.90	15186.90	15035.00	15096.35	26497	400319973