Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Maruti Suzuki India Ltd.

GO

Jun 18 BSE 12741.70 (+ 146.35 1.16%)

Volume25834

Prev. Close
12595.35

Open Price
12634.35

Today's Low / High

12555.35 12880.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

10725.00 13675.00

Jun 18 NSE 12748.00(+ 153.00 1.21%)

Volume467738

Prev. Close
12595.00

Open Price
12620.00

Today's Low / High

12550.00 12880.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

10725.00 13680.00

ISIN No	INE585B01010	Market Cap. ( in Cr. )	400800.40	P/BV	4.50	Book Value ( )	2,834.77
BSE Code	532500	52 Week High/Low ( )	13680/10725	FV/ML	5/1	P/E(X)	27.64
NSE Code	MARUTIEQ	Book Closure	01/08/2025	EPS ( )	461.20	Div Yield (%)	1.06

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/06/2025	12634.35	12880.10	12555.35	12741.70	25834	329603747
17/06/2025	12520.00	12609.90	12485.55	12595.35	5692	71426888
16/06/2025	12320.50	12564.70	12320.50	12535.25	6922	86538073
13/06/2025	12112.05	12425.80	12112.05	12411.45	4060	50065720
12/06/2025	12420.30	12489.00	12310.30	12382.30	2490	30877129
11/06/2025	12397.85	12555.00	12397.85	12451.65	6023	75127270