Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Maruti Suzuki India Ltd.

GO

Jan 09 BSE 16501.00 ( -162.80 -0.98%)

Volume10180

Prev. Close
16663.80

Open Price
16700.65

Today's Low / High

16420.00 16703.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

11072.20 17371.60

Jan 09 NSE 16501.00( -163.00 -0.98%)

Volume286302

Prev. Close
16664.00

Open Price
16663.00

Today's Low / High

16417.00 16704.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

11059.45 17370.00

ISIN No	INE585B01010	Market Cap. ( in Cr. )	518795.69	P/BV	5.20	Book Value ( )	3,172.49
BSE Code	532500	52 Week High/Low ( )	17370/11059	FV/ML	5/1	P/E(X)	35.78
NSE Code	MARUTIEQ	Book Closure	01/08/2025	EPS ( )	461.20	Div Yield (%)	0.82

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/01/2026	16700.65	16703.65	16420.00	16501.00	10180	168083941
08/01/2026	16778.20	16786.00	16564.80	16663.80	11192	186589253
07/01/2026	17255.15	17255.15	16526.10	16803.80	18089	304428817
06/01/2026	17189.95	17310.55	17140.50	17294.95	3964	68278254
05/01/2026	17000.25	17371.60	16983.75	17154.10	8068	138812671