media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Maruti Suzuki India Ltd.

GO

Apr 26 BSE 12687.05 ( -219.05 -1.70%)

Volume23900

Prev. Close
12906.10

Open Price
12935.00

Today's Low / High

12655.40 13048.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

8470.00 13066.85

Apr 26 NSE 12703.35( -219.15 -1.70%)

Volume704626

Prev. Close
12922.50

Open Price
12922.00

Today's Low / High

12660.00 13045.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

8471.25 13073.95

ISIN No	INE585B01010	Market Cap. ( in Cr. )	399396.59	P/BV	5.31	Book Value ( )	2,394.56
BSE Code	532500	52 Week High/Low ( )	13074/8471	FV/ML	5/1	P/E(X)	29.61
NSE Code	MARUTIEQ	Book Closure	29/08/2023	EPS ( )	429.01	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
26/04/2024	12935.00	13048.90	12655.40	12687.05	23900	305506265
25/04/2024	13027.30	13027.30	12738.15	12906.10	8391	107889977
24/04/2024	13019.75	13066.85	12900.00	12939.95	4298	55859160
23/04/2024	12887.35	13023.00	12780.00	12993.70	7898	101919692
22/04/2024	12720.45	12878.00	12665.65	12778.70	8568	109445396