Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03 BSE 749.85 ( -6.05 -0.80%)

Volume8132

Prev. Close
755.90

Open Price
770.00

Today's Low / High

735.00 777.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

127.25 826.00

Master Trust Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	826.00	22/02/2024	127.25	11/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/05/2024	765.00	29/04/2024	736.60	02/05/2024
26/04/2024	762.00	24/04/2024	713.85	22/04/2024
19/04/2024	786.00	15/04/2024	720.00	15/04/2024
12/04/2024	786.00	10/04/2024	730.00	10/04/2024
05/04/2024	764.00	05/04/2024	690.00	01/04/2024
28/03/2024	755.70	27/03/2024	700.10	26/03/2024
22/03/2024	685.50	22/03/2024	596.60	19/03/2024
15/03/2024	725.00	11/03/2024	630.10	14/03/2024
07/03/2024	805.00	04/03/2024	704.85	07/03/2024
02/03/2024	800.00	02/03/2024	710.00	29/02/2024
Showing Page : 1 of 6 Prev Next