media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Master Trust Ltd.

GO

May 03 BSE 749.85 ( -6.05 -0.80%)

Volume8132

Prev. Close
755.90

Open Price
770.00

Today's Low / High

735.00 777.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

127.25 826.00

Master Trust Ltd.is not traded in NSE

ISIN No	INE677D01029	Market Cap. ( in Cr. )	1631.16	P/BV	4.47	Book Value ( )	167.78
BSE Code	511768	52 Week High/Low ( )	826/127	FV/ML	5/1	P/E(X)	24.76
NSE Code	-	Book Closure	30/09/2023	EPS ( )	30.29	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	770.00	777.50	735.00	749.85	8132	6152227
02/05/2024	736.60	765.00	736.60	755.90	8290	6290495
30/04/2024	755.00	759.70	740.00	751.60	3381	2548546
29/04/2024	741.35	765.00	740.00	750.80	10668	8032115