Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

NINE MONTHS RESULTS

Master Trust Ltd.

GO

Jun 12 BSE 78.29 (+ 2.98 3.96%)

Volume125614

Prev. Close
75.31

Open Price
76.50

Today's Low / High

74.74 79.63

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

56.00 170.35

Jun 12 NSE 78.23(+ 3.05 4.06%)

Volume2349378

Prev. Close
75.18

Open Price
76.51

Today's Low / High

74.60 79.67

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

55.60 170.42

ISIN No	INE677D01037	Market Cap. ( in Cr. )	962.35	P/BV	1.18	Book Value ( )	66.40
BSE Code	511768	52 Week High/Low ( )	170/56	FV/ML	1/1	P/E(X)	7.63
NSE Code	MASTERTREQ	Book Closure	30/10/2024	EPS ( )	10.25	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/06/2026	76.50	79.63	74.74	78.29	125614	9673850
11/06/2026	76.16	78.69	72.61	75.31	424264	32214653
10/06/2026	76.28	81.00	70.47	75.91	1597347	123202876
09/06/2026	95.51	106.20	73.76	74.82	3342127	305994834
08/06/2026	81.50	98.16	80.98	92.19	194070	18313968