Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03 BSE 85.99 (+ 0.15 0.17%)

Volume34018

Prev. Close
85.84

Open Price
86.08

Today's Low / High

85.46 86.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

71.68 104.50

May 03 NSE 86.00(+ 0.10 0.12%)

Volume529726

Prev. Close
85.90

Open Price
86.35

Today's Low / High

85.50 86.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

71.90 104.50

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	104.50	26/02/2024	71.68	26/10/2023
NSE	104.50	26/02/2024	71.90	26/10/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	90.22	29/04/2024	85.46	03/05/2024
26/04/2024	92.70	24/04/2024	86.65	23/04/2024
19/04/2024	90.57	19/04/2024	82.83	19/04/2024
12/04/2024	89.31	12/04/2024	82.75	09/04/2024
05/04/2024	88.50	02/04/2024	79.56	01/04/2024
28/03/2024	82.33	26/03/2024	78.10	26/03/2024
22/03/2024	83.16	22/03/2024	77.53	20/03/2024
15/03/2024	92.60	11/03/2024	76.47	14/03/2024
07/03/2024	99.38	04/03/2024	87.80	06/03/2024
02/03/2024	104.50	26/02/2024	93.25	29/02/2024
Showing Page : 1 of 6 Prev Next