Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Meghmani Organics Ltd.

GO

Jan 01 BSE 63.68 ( -0.61 -0.95%)

Volume53471

Prev. Close
64.29

Open Price
64.40

Today's Low / High

63.61 64.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

57.00 106.03

Jan 01 NSE 63.72( -0.55 -0.86%)

Volume255659

Prev. Close
64.27

Open Price
64.45

Today's Low / High

63.50 64.58

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

56.11 106.30

ISIN No	INE0CT101020	Market Cap. ( in Cr. )	1620.49	P/BV	1.05	Book Value ( )	60.55
BSE Code	543331	52 Week High/Low ( )	106/56	FV/ML	1/1	P/E(X)	0.00
NSE Code	MOLEQ	Book Closure	20/06/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/01/2026	64.40	64.65	63.61	63.68	53471	3416504
31/12/2025	63.22	64.78	63.18	64.29	25502	1634070
30/12/2025	63.30	63.74	62.39	63.22	42301	2672363
29/12/2025	64.27	64.64	63.08	63.34	20436	1304417
26/12/2025	64.60	66.05	64.10	64.27	66535	4339701