media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Meghmani Organics Ltd.

GO

May 03 BSE 85.99 (+ 0.15 0.17%)

Volume34018

Prev. Close
85.84

Open Price
86.08

Today's Low / High

85.46 86.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

71.68 104.50

May 03 NSE 86.00(+ 0.10 0.12%)

Volume529726

Prev. Close
85.90

Open Price
86.35

Today's Low / High

85.50 86.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

71.90 104.50

ISIN No	INE0CT101020	Market Cap. ( in Cr. )	2187.10	P/BV	1.31	Book Value ( )	65.64
BSE Code	543331	52 Week High/Low ( )	105/72	FV/ML	1/1	P/E(X)	9.20
NSE Code	MOLEQ	Book Closure	20/06/2023	EPS ( )	9.35	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	86.08	86.65	85.46	85.99	34018	2926317
02/05/2024	86.06	87.60	85.55	85.84	46272	4003441
30/04/2024	88.13	88.48	86.19	86.45	123547	10807667
29/04/2024	90.22	90.22	87.00	87.35	68034	5961100