Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Meghmani Organics Ltd.

GO

Jul 11 BSE 99.54 ( -0.58 -0.58%)

Volume30195

Prev. Close
100.12

Open Price
97.31

Today's Low / High

97.31 100.79

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

57.00 116.00

Jul 11 NSE 99.62( -0.56 -0.56%)

Volume744349

Prev. Close
100.18

Open Price
100.00

Today's Low / High

97.57 100.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

56.11 115.95

ISIN No	INE0CT101020	Market Cap. ( in Cr. )	2533.48	P/BV	1.67	Book Value ( )	59.58
BSE Code	543331	52 Week High/Low ( )	116/56	FV/ML	1/1	P/E(X)	0.00
NSE Code	MOLEQ	Book Closure	20/06/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
11/07/2025	97.31	100.79	97.31	99.54	30195	2999340
10/07/2025	99.51	100.72	98.38	100.12	45570	4540888
09/07/2025	97.44	100.53	97.44	98.92	38082	3792013
08/07/2025	102.00	102.00	96.58	98.33	40202	3954481
07/07/2025	102.47	102.47	100.55	100.75	39636	4005378