Login

Client Login AP / RM Login

Markets

Market Nav

LIVE QUOTES

Meghmani Organics Ltd.

GO

Jan 01 BSE 63.68 ( -0.61 -0.95%)

Volume53471

Prev. Close
64.29

Open Price
64.40

Today's Low / High

63.61 64.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

57.00 106.03

Jan 01 NSE 63.72( -0.55 -0.86%)

Volume255659

Prev. Close
64.27

Open Price
64.45

Today's Low / High

63.50 64.58

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

56.11 106.30

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	106.03	30/07/2025	57.00	07/04/2025
NSE	106.30	30/07/2025	56.11	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/01/2026	64.78	31/12/2025	62.39	30/12/2025
31/12/2025	64.78	31/12/2025	62.39	30/12/2025
26/12/2025	66.30	22/12/2025	62.14	22/12/2025
19/12/2025	64.73	16/12/2025	60.00	19/12/2025
12/12/2025	68.00	09/12/2025	61.53	09/12/2025
05/12/2025	69.06	01/12/2025	65.15	05/12/2025
28/11/2025	70.26	27/11/2025	67.19	24/11/2025
21/11/2025	73.04	18/11/2025	69.40	21/11/2025
14/11/2025	76.34	10/11/2025	71.53	13/11/2025
07/11/2025	81.44	03/11/2025	74.35	07/11/2025
Showing Page : 1 of 6 Prev Next