Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 26 BSE 524.65 ( -3.55 -0.67%)

Volume464

Prev. Close
528.20

Open Price
518.20

Today's Low / High

518.20 530.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

490.00 684.85

Milkfood Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	684.85	04/10/2023	490.00	22/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/04/2024	548.00	23/04/2024	510.10	22/04/2024
19/04/2024	549.00	18/04/2024	502.45	15/04/2024
12/04/2024	536.00	08/04/2024	500.00	08/04/2024
05/04/2024	535.00	01/04/2024	507.00	04/04/2024
28/03/2024	533.00	27/03/2024	490.05	26/03/2024
22/03/2024	540.00	20/03/2024	490.00	22/03/2024
15/03/2024	559.35	12/03/2024	514.10	14/03/2024
07/03/2024	559.00	04/03/2024	535.45	07/03/2024
02/03/2024	588.00	26/02/2024	530.25	01/03/2024
23/02/2024	642.10	23/02/2024	530.00	21/02/2024
Showing Page : 1 of 6 Prev Next