media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Milkfood Ltd.

GO

Apr 26 BSE 524.65 ( -3.55 -0.67%)

Volume464

Prev. Close
528.20

Open Price
518.20

Today's Low / High

518.20 530.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

490.00 684.85

Milkfood Ltd.is not traded in NSE

ISIN No	INE588G01013	Market Cap. ( in Cr. )	269.03	P/BV	2.06	Book Value ( )	254.96
BSE Code	507621	52 Week High/Low ( )	685/490	FV/ML	10/1	P/E(X)	27.59
NSE Code	-	Book Closure	29/11/2023	EPS ( )	19.01	Div Yield (%)	0.48

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
26/04/2024	518.20	530.00	518.20	524.65	464	242340
25/04/2024	520.75	531.00	516.00	528.20	1018	534445
24/04/2024	532.80	532.80	519.00	520.75	881	459923
23/04/2024	525.00	548.00	516.15	532.80	931	492734
22/04/2024	529.00	530.00	510.10	513.40	1390	716066