Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 06 BSE 328.35 ( -9.75 -2.88%)

Volume41956

Prev. Close
338.10

Open Price
337.75

Today's Low / High

326.30 338.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

280.60 457.75

Aug 06 NSE 327.90( -10.00 -2.96%)

Volume639004

Prev. Close
337.90

Open Price
337.85

Today's Low / High

326.25 338.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

274.05 457.70

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	457.75	08/08/2024	280.60	21/11/2024
NSE	457.70	08/08/2024	274.05	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/08/2025	348.45	05/08/2025	326.30	06/08/2025
01/08/2025	376.75	30/07/2025	332.50	01/08/2025
25/07/2025	397.05	24/07/2025	375.00	25/07/2025
18/07/2025	387.20	18/07/2025	365.30	14/07/2025
11/07/2025	389.45	07/07/2025	368.65	11/07/2025
04/07/2025	396.00	03/07/2025	380.20	01/07/2025
27/06/2025	391.55	27/06/2025	355.90	23/06/2025
20/06/2025	388.50	16/06/2025	353.75	19/06/2025
13/06/2025	405.50	10/06/2025	373.25	13/06/2025
06/06/2025	392.50	06/06/2025	358.95	03/06/2025
Showing Page : 1 of 6 Prev Next