Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

MOIL Ltd.

GO

Aug 06 BSE 328.35 ( -9.75 -2.88%)

Volume41956

Prev. Close
338.10

Open Price
337.75

Today's Low / High

326.30 338.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

280.60 457.75

Aug 06 NSE 327.90( -10.00 -2.96%)

Volume639004

Prev. Close
337.90

Open Price
337.85

Today's Low / High

326.25 338.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

274.05 457.70

ISIN No	INE490G01020	Market Cap. ( in Cr. )	6672.28	P/BV	2.56	Book Value ( )	127.94
BSE Code	533286	52 Week High/Low ( )	458/274	FV/ML	10/1	P/E(X)	17.48
NSE Code	MOILEQ	Book Closure	15/02/2025	EPS ( )	18.76	Div Yield (%)	1.72

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/08/2025	337.75	338.75	326.30	328.35	41956	13851310
05/08/2025	346.20	348.45	337.00	338.10	12626	4309141
04/08/2025	338.85	347.95	337.00	346.50	22149	7604969
01/08/2025	340.05	341.20	332.50	335.85	50476	16957222
31/07/2025	335.30	349.60	335.30	342.75	73439	25178858
30/07/2025	366.05	376.75	343.00	347.35	75805	26940256