Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

MOIL Ltd.

GO

Mar 11, 02:11 BSE 279.50 (+ 2.50 0.90%)

Volume43410

Prev. Close
277.00

Open Price
280.00

Today's Low / High

277.80 284.50

Bid. Price (Qty.)279.15 (144)

Offer Price (Qty.)
279.70 (177)

52 Wk Low / High

275.15 405.50

Mar 11, 01:19 NSE 280.65(+ 3.70 1.34%)

Volume512188

Prev. Close
276.95

Open Price
278.40

Today's Low / High

277.60 284.40

Bid Price (Qty.)280.55 (92)

Offer Price (Qty.) 280.65 (267)

52 Wk Low / High

274.05 405.60

ISIN No	INE490G01020	Market Cap. ( in Cr. )	5710.81	P/BV	2.07	Book Value ( )	135.39
BSE Code	533286	52 Week High/Low ( )	406/274	FV/ML	10/1	P/E(X)	14.96
NSE Code	MOILEQ	Book Closure	05/02/2026	EPS ( )	18.76	Div Yield (%)	2.01

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/03/2026	282.55	287.25	275.15	277.00	71762	20096375
09/03/2026	287.95	287.95	279.00	280.95	40382	11365088
06/03/2026	289.15	296.55	289.15	292.85	62195	18301517
05/03/2026	287.20	291.25	285.40	289.15	30113	8663506
04/03/2026	292.00	292.00	280.45	287.10	61150	17481414