Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 22 BSE 929.90 ( -18.90 -1.99%)

Volume22234

Prev. Close
948.80

Open Price
955.45

Today's Low / High

926.80 955.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

487.85 1063.40

Aug 22 NSE 929.25( -20.05 -2.11%)

Volume605404

Prev. Close
949.30

Open Price
949.00

Today's Low / High

925.15 949.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

513.00 1064.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,063.40	18/10/2024	487.85	07/04/2025
NSE	1,064.00	18/10/2024	513.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
22/08/2025	977.85	19/08/2025	926.80	22/08/2025
14/08/2025	937.00	13/08/2025	895.75	11/08/2025
08/08/2025	932.90	05/08/2025	893.25	07/08/2025
01/08/2025	943.00	30/07/2025	876.65	29/07/2025
25/07/2025	955.00	24/07/2025	895.25	25/07/2025
18/07/2025	953.90	16/07/2025	910.00	18/07/2025
11/07/2025	963.00	11/07/2025	905.00	07/07/2025
04/07/2025	939.00	03/07/2025	849.00	02/07/2025
27/06/2025	881.50	27/06/2025	812.80	23/06/2025
20/06/2025	838.10	20/06/2025	802.45	16/06/2025
Showing Page : 1 of 6 Prev Next