Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Motilal Oswal Financial Services Ltd.

GO

Dec 15, 01:01 BSE 844.05 ( -20.20 -2.34%)

Volume30966

Prev. Close
864.25

Open Price
867.70

Today's Low / High

840.00 867.70

Bid. Price (Qty.)843.00 (22)

Offer Price (Qty.)
843.75 (19)

52 Wk Low / High

487.85 1097.00

Dec 15, 12:54 NSE 841.65( -22.90 -2.65%)

Volume404535

Prev. Close
864.55

Open Price
865.00

Today's Low / High

840.20 865.00

Bid Price (Qty.)841.25 (17)

Offer Price (Qty.) 841.70 (66)

52 Wk Low / High

513.00 1097.10

ISIN No	INE338I01027	Market Cap. ( in Cr. )	50564.78	P/BV	4.73	Book Value ( )	177.83
BSE Code	532892	52 Week High/Low ( )	1097/513	FV/ML	1/1	P/E(X)	20.21
NSE Code	MOTILALOFSEQ	Book Closure	01/02/2025	EPS ( )	41.64	Div Yield (%)	0.59

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	841.25	869.90	836.20	864.25	94217	81340994
11/12/2025	835.00	843.00	827.45	833.55	34320	28654448
10/12/2025	850.15	854.45	828.15	831.25	52257	44101601
09/12/2025	842.15	858.25	821.00	850.30	100560	84088998
08/12/2025	883.25	889.60	842.45	849.85	368011	313437570