Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 15, 04:01 BSE 2900.70 ( -12.40 -0.43%)

Volume3146

Prev. Close
2913.10

Open Price
2873.20

Today's Low / High

2861.35 2905.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2025.05 3226.05

Dec 15, 03:43 NSE 2897.90( -14.80 -0.51%)

Volume207272

Prev. Close
2912.70

Open Price
2895.70

Today's Low / High

2860.30 2903.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 2897.90 (52)

52 Wk Low / High

2044.55 3228.45

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3,226.05	17/12/2024	2,025.05	07/04/2025
NSE	3,228.45	17/12/2024	2,044.55	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/12/2025	2,905.00	15/12/2025	2,861.35	15/12/2025
12/12/2025	2,978.35	08/12/2025	2,843.00	09/12/2025
05/12/2025	2,968.70	05/12/2025	2,809.75	01/12/2025
28/11/2025	2,826.00	27/11/2025	2,752.90	24/11/2025
21/11/2025	2,877.70	17/11/2025	2,625.00	18/11/2025
14/11/2025	2,858.65	12/11/2025	2,706.55	10/11/2025
07/11/2025	2,811.00	04/11/2025	2,705.00	07/11/2025
31/10/2025	2,958.90	31/10/2025	2,751.80	31/10/2025
24/10/2025	2,838.80	24/10/2025	2,680.75	20/10/2025
17/10/2025	2,800.00	16/10/2025	2,689.50	17/10/2025
Showing Page : 1 of 6 Prev Next