media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

MphasiS Ltd.

GO

May 21, 04:01 BSE 2373.95 (+ 52.60 2.27%)

Volume5603

Prev. Close
2321.35

Open Price
2323.00

Today's Low / High

2314.35 2375.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1807.00 2835.00

May 21, 03:57 NSE 2372.55(+ 50.25 2.16%)

Volume479405

Prev. Close
2322.30

Open Price
2312.30

Today's Low / High

2312.30 2375.00

Bid Price (Qty.)2372.55 (181)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1807.60 2837.60

ISIN No	INE356A01018	Market Cap. ( in Cr. )	44800.17	P/BV	5.65	Book Value ( )	420.24
BSE Code	526299	52 Week High/Low ( )	2838/1808	FV/ML	10/1	P/E(X)	28.81
NSE Code	MPHASISEQ	Book Closure	25/07/2024	EPS ( )	82.34	Div Yield (%)	2.32

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	2312.00	2331.00	2312.00	2321.35	1398	3247408
17/05/2024	2393.85	2393.85	2305.00	2310.95	26382	61521954
16/05/2024	2287.00	2375.80	2287.00	2371.45	14242	33522244
15/05/2024	2310.00	2320.00	2270.00	2272.95	6197	14183142