Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 06, 04:01 BSE 127.95 ( -1.60 -1.24%)

Volume47440

Prev. Close
129.55

Open Price
135.00

Today's Low / High

124.05 135.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

35.00 273.10

May 06, 03:53 NSE 126.60( -3.00 -2.31%)

Volume176046

Prev. Close
129.60

Open Price
132.00

Today's Low / High

123.85 132.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 126.60 (150)

52 Wk Low / High

108.05 274.40

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	273.10	08/02/2024	35.00	09/08/2023
NSE	274.40	08/02/2024	108.05	07/12/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	140.10	29/04/2024	126.75	02/05/2024
26/04/2024	143.00	26/04/2024	117.65	22/04/2024
19/04/2024	129.00	15/04/2024	117.00	19/04/2024
12/04/2024	141.90	09/04/2024	131.10	12/04/2024
05/04/2024	146.50	02/04/2024	128.90	01/04/2024
28/03/2024	159.35	26/03/2024	132.85	28/03/2024
22/03/2024	156.00	22/03/2024	130.35	20/03/2024
15/03/2024	186.55	11/03/2024	152.00	15/03/2024
07/03/2024	219.75	04/03/2024	177.65	07/03/2024
02/03/2024	237.35	29/02/2024	203.80	26/02/2024
Showing Page : 1 of 6 Prev Next