Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Mufin Green Finance Ltd.

GO

Dec 12 BSE 110.45 (+ 3.50 3.27%)

Volume48031

Prev. Close
106.95

Open Price
107.65

Today's Low / High

107.45 110.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

63.66 126.15

Dec 12 NSE 110.43(+ 3.55 3.32%)

Volume896543

Prev. Close
106.88

Open Price
107.42

Today's Low / High

107.10 110.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

63.11 126.34

ISIN No	INE08KJ01020	Market Cap. ( in Cr. )	1912.99	P/BV	7.34	Book Value ( )	15.05
BSE Code	542774	52 Week High/Low ( )	126/63	FV/ML	1/1	P/E(X)	97.57
NSE Code	MUFINEQ	Book Closure	30/09/2024	EPS ( )	1.13	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	107.65	110.85	107.45	110.45	48031	5272396
11/12/2025	108.20	109.65	106.10	106.95	9866	1058225
10/12/2025	109.65	111.30	107.35	107.85	13691	1498678
09/12/2025	107.05	110.50	104.20	109.95	40576	4315321
08/12/2025	107.05	110.40	106.85	107.50	24327	2628991