Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 26 BSE 189.85 (+ 7.95 4.37%)

Volume59131

Prev. Close
181.90

Open Price
184.35

Today's Low / High

182.30 191.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

115.50 212.50

Apr 26 NSE 189.55(+ 7.60 4.18%)

Volume1025983

Prev. Close
181.95

Open Price
183.90

Today's Low / High

182.20 191.35

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

115.20 212.80

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	212.50	03/01/2024	115.50	18/05/2023
NSE	212.80	03/01/2024	115.20	18/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/04/2024	191.40	26/04/2024	166.15	23/04/2024
19/04/2024	174.45	16/04/2024	163.65	15/04/2024
12/04/2024	177.45	10/04/2024	161.80	08/04/2024
05/04/2024	171.70	04/04/2024	151.00	01/04/2024
28/03/2024	158.35	28/03/2024	143.60	27/03/2024
22/03/2024	152.75	22/03/2024	141.60	18/03/2024
15/03/2024	166.05	11/03/2024	140.00	13/03/2024
07/03/2024	174.40	04/03/2024	160.05	06/03/2024
02/03/2024	181.70	26/02/2024	161.00	29/02/2024
23/02/2024	181.20	23/02/2024	168.90	22/02/2024
Showing Page : 1 of 6 Prev Next